Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 17, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $27.2316 on July 17, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.62%
From the July 10, 2026 close of $27.0633 to $27.2316 on July 17, 2026.
20-session performance
+2.65%
From the June 17, 2026 close of $26.5296 to $27.2316 on July 17, 2026.
60-session performance
+2.80%
From the April 21, 2026 close of $26.4886 to $27.2316 on July 17, 2026.
Verified data
- Open
- $27.2316
- High
- $27.2316
- Low
- $27.2316
- Close
- $27.2316
- Volume
- 102
- Prior-close change
- +$0.0389 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 17, 2026?
Harrison Street Infrastructure Active ETF closed at $27.2316 on July 17, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 17, 2026?
The open was $27.2316, the high was $27.2316 and the low was $27.2316.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 17, 2026?
The change from the prior close was +$0.0389 (+0.14%).
What was Harrison Street Infrastructure Active ETF's volume on July 17, 2026?
Trading volume was 102 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.