Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 17, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.5302 on August 17, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.65%
From the August 10, 2026 close of $26.3582 to $26.5302 on August 17, 2026.
20-session performance
-1.92%
From the July 20, 2026 close of $27.0496 to $26.5302 on August 17, 2026.
60-session performance
-1.43%
From the May 20, 2026 close of $26.9143 to $26.5302 on August 17, 2026.
Verified data
- Open
- $26.5302
- High
- $26.5302
- Low
- $26.5302
- Close
- $26.5302
- Volume
- 40
- Prior-close change
- -$0.0773 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 17, 2026?
Harrison Street Infrastructure Active ETF closed at $26.5302 on August 17, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 17, 2026?
The open was $26.5302, the high was $26.5302 and the low was $26.5302.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.0773 (-0.29%).
What was Harrison Street Infrastructure Active ETF's volume on August 17, 2026?
Trading volume was 40 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.