Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 14, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.6075 on August 14, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the August 7, 2026 close of $26.5449 to $26.6075 on August 14, 2026.
20-session performance
-2.29%
From the July 17, 2026 close of $27.2316 to $26.6075 on August 14, 2026.
60-session performance
-0.75%
From the May 19, 2026 close of $26.8082 to $26.6075 on August 14, 2026.
Verified data
- Open
- $26.6075
- High
- $26.6075
- Low
- $26.6075
- Close
- $26.6075
- Volume
- 78
- Prior-close change
- +$0.0429 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 14, 2026?
Harrison Street Infrastructure Active ETF closed at $26.6075 on August 14, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 14, 2026?
The open was $26.6075, the high was $26.6075 and the low was $26.6075.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.0429 (+0.16%).
What was Harrison Street Infrastructure Active ETF's volume on August 14, 2026?
Trading volume was 78 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.