Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 10, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.3582 on August 10, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the August 3, 2026 close of $26.6706 to $26.3582 on August 10, 2026.
20-session performance
-2.90%
From the July 13, 2026 close of $27.1456 to $26.3582 on August 10, 2026.
60-session performance
-1.55%
From the May 13, 2026 close of $26.7741 to $26.3582 on August 10, 2026.
Verified data
- Open
- $26.3582
- High
- $26.3582
- Low
- $26.3582
- Close
- $26.3582
- Volume
- 39
- Prior-close change
- -$0.1867 (-0.70%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 10, 2026?
Harrison Street Infrastructure Active ETF closed at $26.3582 on August 10, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 10, 2026?
The open was $26.3582, the high was $26.3582 and the low was $26.3582.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.1867 (-0.70%).
What was Harrison Street Infrastructure Active ETF's volume on August 10, 2026?
Trading volume was 39 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.