Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on July 31, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.7529 on July 31, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.42%
From the July 24, 2026 close of $27.4165 to $26.7529 on July 31, 2026.
20-session performance
-0.90%
From the July 2, 2026 close of $26.9956 to $26.7529 on July 31, 2026.
60-session performance
-1.66%
From the May 5, 2026 close of $27.2054 to $26.7529 on July 31, 2026.
Verified data
- Open
- $26.7529
- High
- $26.7529
- Low
- $26.7529
- Close
- $26.7529
- Volume
- 33
- Prior-close change
- -$0.1396 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on July 31, 2026?
Harrison Street Infrastructure Active ETF closed at $26.7529 on July 31, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on July 31, 2026?
The open was $26.7529, the high was $26.7529 and the low was $26.7529.
How much did Harrison Street Infrastructure Active ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.1396 (-0.52%).
What was Harrison Street Infrastructure Active ETF's volume on July 31, 2026?
Trading volume was 33 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.