Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 20, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.7384 on August 20, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.65%
From the August 13, 2026 close of $26.5646 to $26.7384 on August 20, 2026.
20-session performance
-2.17%
From the July 23, 2026 close of $27.3311 to $26.7384 on August 20, 2026.
60-session performance
-1.13%
From the May 26, 2026 close of $27.0443 to $26.7384 on August 20, 2026.
Verified data
- Open
- $26.7384
- High
- $26.7384
- Low
- $26.7384
- Close
- $26.7384
- Volume
- 85
- Prior-close change
- +$0.0998 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 20, 2026?
Harrison Street Infrastructure Active ETF closed at $26.7384 on August 20, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 20, 2026?
The open was $26.7384, the high was $26.7384 and the low was $26.7384.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 20, 2026?
The change from the prior close was +$0.0998 (+0.37%).
What was Harrison Street Infrastructure Active ETF's volume on August 20, 2026?
Trading volume was 85 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.