Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 21, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.4944 on August 21, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.43%
From the August 14, 2026 close of $26.6075 to $26.4944 on August 21, 2026.
20-session performance
-3.36%
From the July 24, 2026 close of $27.4165 to $26.4944 on August 21, 2026.
60-session performance
-1.61%
From the May 27, 2026 close of $26.9266 to $26.4944 on August 21, 2026.
Verified data
- Open
- $26.4944
- High
- $26.4944
- Low
- $26.4944
- Close
- $26.4944
- Volume
- 26
- Prior-close change
- -$0.244 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 21, 2026?
Harrison Street Infrastructure Active ETF closed at $26.4944 on August 21, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 21, 2026?
The open was $26.4944, the high was $26.4944 and the low was $26.4944.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.244 (-0.91%).
What was Harrison Street Infrastructure Active ETF's volume on August 21, 2026?
Trading volume was 26 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.