Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 5, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.5627 on August 5, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the July 29, 2026 close of $26.7829 to $26.5627 on August 5, 2026.
20-session performance
-1.64%
From the July 8, 2026 close of $27.0053 to $26.5627 on August 5, 2026.
60-session performance
-0.56%
From the May 8, 2026 close of $26.7122 to $26.5627 on August 5, 2026.
Verified data
- Open
- $26.57
- High
- $26.58
- Low
- $26.50
- Close
- $26.5627
- Volume
- 2,865
- Prior-close change
- -$0.2459 (-0.92%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 5, 2026?
Harrison Street Infrastructure Active ETF closed at $26.5627 on August 5, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 5, 2026?
The open was $26.57, the high was $26.58 and the low was $26.50.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.2459 (-0.92%).
What was Harrison Street Infrastructure Active ETF's volume on August 5, 2026?
Trading volume was 2,865 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.