Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on August 27, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $26.4576 on August 27, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.05%
From the August 20, 2026 close of $26.7384 to $26.4576 on August 27, 2026.
20-session performance
-1.62%
From the July 30, 2026 close of $26.8925 to $26.4576 on August 27, 2026.
60-session performance
+0.16%
From the June 2, 2026 close of $26.4163 to $26.4576 on August 27, 2026.
Verified data
- Open
- $26.4576
- High
- $26.4576
- Low
- $26.4576
- Close
- $26.4576
- Volume
- 12
- Prior-close change
- -$0.3006 (-1.12%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on August 27, 2026?
Harrison Street Infrastructure Active ETF closed at $26.4576 on August 27, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on August 27, 2026?
The open was $26.4576, the high was $26.4576 and the low was $26.4576.
How much did Harrison Street Infrastructure Active ETF change from the prior close on August 27, 2026?
The change from the prior close was -$0.3006 (-1.12%).
What was Harrison Street Infrastructure Active ETF's volume on August 27, 2026?
Trading volume was 12 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.