Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on October 5, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $24.6938 on October 5, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the September 28, 2026 close of $24.5559 to $24.6938 on October 5, 2026.
20-session performance
-5.44%
From the September 4, 2026 close of $26.1142 to $24.6938 on October 5, 2026.
60-session performance
-8.76%
From the July 10, 2026 close of $27.0633 to $24.6938 on October 5, 2026.
Verified data
- Open
- $24.6938
- High
- $24.6938
- Low
- $24.6938
- Close
- $24.6938
- Volume
- 20
- Prior-close change
- +$0.0372 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on October 5, 2026?
Harrison Street Infrastructure Active ETF closed at $24.6938 on October 5, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on October 5, 2026?
The open was $24.6938, the high was $24.6938 and the low was $24.6938.
How much did Harrison Street Infrastructure Active ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.0372 (+0.15%).
What was Harrison Street Infrastructure Active ETF's volume on October 5, 2026?
Trading volume was 20 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.