Daily trading records
Harrison Street Infrastructure Active ETF Stock Price on October 14, 2026
Direct answer
Harrison Street Infrastructure Active ETF closed at $25.2802 on October 14, 2026.
Get free Harrison Street Infrastructure Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Harrison Street Infrastructure Active ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.29%
From the October 7, 2026 close of $24.7151 to $25.2802 on October 14, 2026.
20-session performance
-0.14%
From the September 16, 2026 close of $25.3155 to $25.2802 on October 14, 2026.
60-session performance
-6.09%
From the July 21, 2026 close of $26.9184 to $25.2802 on October 14, 2026.
Verified data
- Open
- $25.2802
- High
- $25.2802
- Low
- $25.2802
- Close
- $25.2802
- Volume
- 9
- Prior-close change
- -$0.0858 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was Harrison Street Infrastructure Active ETF's closing price on October 14, 2026?
Harrison Street Infrastructure Active ETF closed at $25.2802 on October 14, 2026.
What were Harrison Street Infrastructure Active ETF's open, high and low on October 14, 2026?
The open was $25.2802, the high was $25.2802 and the low was $25.2802.
How much did Harrison Street Infrastructure Active ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.0858 (-0.34%).
What was Harrison Street Infrastructure Active ETF's volume on October 14, 2026?
Trading volume was 9 shares.
What is the source for Harrison Street Infrastructure Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.