Daily trading records

First Trust India Nifty 50 Equal Weight ETF Stock Price on July 30, 2026

Direct answer

First Trust India Nifty 50 Equal Weight ETF closed at $54.61 on July 30, 2026.

The open was $54.80, the high was $54.90 and the low was $54.4637.
Volume was 18,186. The change from the prior close was +$0.385 (+0.71%).
Daily aggregate prices are provided by Polygon.

Get free First Trust India Nifty 50 Equal Weight ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust India Nifty 50 Equal Weight ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.02%

From the July 23, 2026 close of $52.50 to $54.61 on July 30, 2026.

20-session performance

+1.69%

From the July 1, 2026 close of $53.705 to $54.61 on July 30, 2026.

60-session performance

+2.58%

From the May 4, 2026 close of $53.235 to $54.61 on July 30, 2026.

First Trust India Nifty 50 Equal Weight ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.80$54.90$54.4637$54.6118,186+$0.385 (+0.71%)

Verified data

Open
$54.80
High
$54.90
Low
$54.4637
Close
$54.61
Volume
18,186
Prior-close change
+$0.385 (+0.71%)

Explore related company data

View all available daily prices for First Trust India Nifty 50 Equal Weight ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the First Trust India Nifty 50 Equal Weight ETF company profile.Review First Trust India Nifty 50 Equal Weight ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust India Nifty 50 Equal Weight ETF's closing price on July 30, 2026?

First Trust India Nifty 50 Equal Weight ETF closed at $54.61 on July 30, 2026.

What were First Trust India Nifty 50 Equal Weight ETF's open, high and low on July 30, 2026?

The open was $54.80, the high was $54.90 and the low was $54.4637.

How much did First Trust India Nifty 50 Equal Weight ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.385 (+0.71%).

What was First Trust India Nifty 50 Equal Weight ETF's volume on July 30, 2026?

Trading volume was 18,186 shares.

What is the source for First Trust India Nifty 50 Equal Weight ETF's daily prices?

Daily aggregate prices are provided by Polygon.