Daily trading records

First Trust India Nifty 50 Equal Weight ETF Stock Price on July 31, 2026

Direct answer

First Trust India Nifty 50 Equal Weight ETF closed at $54.555 on July 31, 2026.

The open was $54.49, the high was $54.77 and the low was $54.49.
Volume was 18,744. The change from the prior close was -$0.055 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free First Trust India Nifty 50 Equal Weight ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust India Nifty 50 Equal Weight ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.40%

From the July 24, 2026 close of $52.76 to $54.555 on July 31, 2026.

20-session performance

+0.86%

From the July 2, 2026 close of $54.09 to $54.555 on July 31, 2026.

60-session performance

+1.67%

From the May 5, 2026 close of $53.66 to $54.555 on July 31, 2026.

First Trust India Nifty 50 Equal Weight ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.49$54.77$54.49$54.55518,744-$0.055 (-0.10%)

Verified data

Open
$54.49
High
$54.77
Low
$54.49
Close
$54.555
Volume
18,744
Prior-close change
-$0.055 (-0.10%)

Explore related company data

View all available daily prices for First Trust India Nifty 50 Equal Weight ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the First Trust India Nifty 50 Equal Weight ETF company profile.Review First Trust India Nifty 50 Equal Weight ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust India Nifty 50 Equal Weight ETF's closing price on July 31, 2026?

First Trust India Nifty 50 Equal Weight ETF closed at $54.555 on July 31, 2026.

What were First Trust India Nifty 50 Equal Weight ETF's open, high and low on July 31, 2026?

The open was $54.49, the high was $54.77 and the low was $54.49.

How much did First Trust India Nifty 50 Equal Weight ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.055 (-0.10%).

What was First Trust India Nifty 50 Equal Weight ETF's volume on July 31, 2026?

Trading volume was 18,744 shares.

What is the source for First Trust India Nifty 50 Equal Weight ETF's daily prices?

Daily aggregate prices are provided by Polygon.