Daily trading records
New Mountain Finance Stock Price on July 24, 2026
Direct answer
New Mountain Finance closed at $6.84 on July 24, 2026.
The open was $6.85, the high was $6.9199 and the low was $6.74.
Volume was 522,994. The change from the prior close was +$0.02 (+0.29%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.80%
From the July 17, 2026 close of $7.11 to $6.84 on July 24, 2026.
20-session performance
-0.87%
From the June 25, 2026 close of $6.90 to $6.84 on July 24, 2026.
60-session performance
-18.28%
From the April 28, 2026 close of $8.37 to $6.84 on July 24, 2026.
Verified data
- Open
- $6.85
- High
- $6.9199
- Low
- $6.74
- Close
- $6.84
- Volume
- 522,994
- Prior-close change
- +$0.02 (+0.29%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on July 24, 2026?
New Mountain Finance closed at $6.84 on July 24, 2026.
What were New Mountain Finance's open, high and low on July 24, 2026?
The open was $6.85, the high was $6.9199 and the low was $6.74.
How much did New Mountain Finance change from the prior close on July 24, 2026?
The change from the prior close was +$0.02 (+0.29%).
What was New Mountain Finance's volume on July 24, 2026?
Trading volume was 522,994 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.