Daily trading records
New Mountain Finance Stock Price on July 27, 2026
Direct answer
New Mountain Finance closed at $6.87 on July 27, 2026.
The open was $6.89, the high was $6.925 and the low was $6.845.
Volume was 278,463. The change from the prior close was +$0.03 (+0.44%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.86%
From the July 20, 2026 close of $7.00 to $6.87 on July 27, 2026.
20-session performance
-2.14%
From the June 26, 2026 close of $7.02 to $6.87 on July 27, 2026.
60-session performance
-17.92%
From the April 29, 2026 close of $8.37 to $6.87 on July 27, 2026.
Verified data
- Open
- $6.89
- High
- $6.925
- Low
- $6.845
- Close
- $6.87
- Volume
- 278,463
- Prior-close change
- +$0.03 (+0.44%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on July 27, 2026?
New Mountain Finance closed at $6.87 on July 27, 2026.
What were New Mountain Finance's open, high and low on July 27, 2026?
The open was $6.89, the high was $6.925 and the low was $6.845.
How much did New Mountain Finance change from the prior close on July 27, 2026?
The change from the prior close was +$0.03 (+0.44%).
What was New Mountain Finance's volume on July 27, 2026?
Trading volume was 278,463 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.