Daily trading records
New Mountain Finance Stock Price on July 28, 2026
Direct answer
New Mountain Finance closed at $7.07 on July 28, 2026.
The open was $6.93, the high was $7.105 and the low was $6.89.
Volume was 543,074. The change from the prior close was +$0.20 (+2.91%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.71%
From the July 21, 2026 close of $7.02 to $7.07 on July 28, 2026.
20-session performance
-1.39%
From the June 29, 2026 close of $7.17 to $7.07 on July 28, 2026.
60-session performance
-17.21%
From the April 30, 2026 close of $8.54 to $7.07 on July 28, 2026.
Verified data
- Open
- $6.93
- High
- $7.105
- Low
- $6.89
- Close
- $7.07
- Volume
- 543,074
- Prior-close change
- +$0.20 (+2.91%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on July 28, 2026?
New Mountain Finance closed at $7.07 on July 28, 2026.
What were New Mountain Finance's open, high and low on July 28, 2026?
The open was $6.93, the high was $7.105 and the low was $6.89.
How much did New Mountain Finance change from the prior close on July 28, 2026?
The change from the prior close was +$0.20 (+2.91%).
What was New Mountain Finance's volume on July 28, 2026?
Trading volume was 543,074 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.