Daily trading records
Northrop Grumman Stock Price on August 7, 2026
Direct answer
Northrop Grumman closed at $571.58 on August 7, 2026.
The open was $566.80, the high was $572.75 and the low was $560.54.
Volume was 442,998. The change from the prior close was +$3.84 (+0.68%).
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.36%
From the July 31, 2026 close of $542.48 to $571.58 on August 7, 2026.
20-session performance
+5.92%
From the July 10, 2026 close of $539.63 to $571.58 on August 7, 2026.
60-session performance
+2.38%
From the May 12, 2026 close of $558.30 to $571.58 on August 7, 2026.
Verified data
- Open
- $566.80
- High
- $572.75
- Low
- $560.54
- Close
- $571.58
- Volume
- 442,998
- Prior-close change
- +$3.84 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on August 7, 2026?
Northrop Grumman closed at $571.58 on August 7, 2026.
What were Northrop Grumman's open, high and low on August 7, 2026?
The open was $566.80, the high was $572.75 and the low was $560.54.
How much did Northrop Grumman change from the prior close on August 7, 2026?
The change from the prior close was +$3.84 (+0.68%).
What was Northrop Grumman's volume on August 7, 2026?
Trading volume was 442,998 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.