Daily trading records
Northrop Grumman Stock Price on August 10, 2026
Direct answer
Northrop Grumman closed at $577.89 on August 10, 2026.
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.36%
From the August 3, 2026 close of $548.47 to $577.89 on August 10, 2026.
20-session performance
+6.66%
From the July 13, 2026 close of $541.82 to $577.89 on August 10, 2026.
60-session performance
+4.73%
From the May 13, 2026 close of $551.80 to $577.89 on August 10, 2026.
Verified data
- Open
- $575.00
- High
- $581.59
- Low
- $573.11
- Close
- $577.89
- Volume
- 643,270
- Prior-close change
- +$6.31 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on August 10, 2026?
Northrop Grumman closed at $577.89 on August 10, 2026.
What were Northrop Grumman's open, high and low on August 10, 2026?
The open was $575.00, the high was $581.59 and the low was $573.11.
How much did Northrop Grumman change from the prior close on August 10, 2026?
The change from the prior close was +$6.31 (+1.10%).
What was Northrop Grumman's volume on August 10, 2026?
Trading volume was 643,270 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.