Daily trading records
Northrop Grumman Stock Price on August 28, 2026
Direct answer
Northrop Grumman closed at $545.57 on August 28, 2026.
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the August 21, 2026 close of $551.03 to $545.57 on August 28, 2026.
20-session performance
+0.57%
From the July 31, 2026 close of $542.48 to $545.57 on August 28, 2026.
60-session performance
+3.71%
From the June 3, 2026 close of $526.06 to $545.57 on August 28, 2026.
Verified data
- Open
- $547.37
- High
- $547.675
- Low
- $542.785
- Close
- $545.57
- Volume
- 392,947
- Prior-close change
- +$0.44 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on August 28, 2026?
Northrop Grumman closed at $545.57 on August 28, 2026.
What were Northrop Grumman's open, high and low on August 28, 2026?
The open was $547.37, the high was $547.675 and the low was $542.785.
How much did Northrop Grumman change from the prior close on August 28, 2026?
The change from the prior close was +$0.44 (+0.08%).
What was Northrop Grumman's volume on August 28, 2026?
Trading volume was 392,947 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.