Daily trading records
Northrop Grumman Stock Price on August 31, 2026
Direct answer
Northrop Grumman closed at $539.70 on August 31, 2026.
Get free Northrop Grumman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northrop Grumman's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.74%
From the August 24, 2026 close of $549.28 to $539.70 on August 31, 2026.
20-session performance
-1.60%
From the August 3, 2026 close of $548.47 to $539.70 on August 31, 2026.
60-session performance
-1.00%
From the June 4, 2026 close of $545.17 to $539.70 on August 31, 2026.
Verified data
- Open
- $539.63
- High
- $541.2993
- Low
- $537.00
- Close
- $539.70
- Volume
- 764,943
- Prior-close change
- -$5.87 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was Northrop Grumman's closing price on August 31, 2026?
Northrop Grumman closed at $539.70 on August 31, 2026.
What were Northrop Grumman's open, high and low on August 31, 2026?
The open was $539.63, the high was $541.2993 and the low was $537.00.
How much did Northrop Grumman change from the prior close on August 31, 2026?
The change from the prior close was -$5.87 (-1.08%).
What was Northrop Grumman's volume on August 31, 2026?
Trading volume was 764,943 shares.
What is the source for Northrop Grumman's daily prices?
Daily aggregate prices are provided by Polygon.