Daily trading records
CO2 Energy Transition Stock Price on August 7, 2026
Direct answer
CO2 Energy Transition closed at $10.69 on August 7, 2026.
The open was $10.67, the high was $10.73 and the low was $10.64.
Volume was 1,189. The change from the prior close was -$0.21 (-1.93%).
Get free CO2 Energy Transition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CO2 Energy Transition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.35%
From the July 29, 2026 close of $11.06 to $10.69 on August 7, 2026.
20-session performance
+2.69%
From the June 24, 2026 close of $10.41 to $10.69 on August 7, 2026.
Verified data
- Open
- $10.67
- High
- $10.73
- Low
- $10.64
- Close
- $10.69
- Volume
- 1,189
- Prior-close change
- -$0.21 (-1.93%)
Explore related company data
Read the frequently asked questions.
What was CO2 Energy Transition's closing price on August 7, 2026?
CO2 Energy Transition closed at $10.69 on August 7, 2026.
What were CO2 Energy Transition's open, high and low on August 7, 2026?
The open was $10.67, the high was $10.73 and the low was $10.64.
How much did CO2 Energy Transition change from the prior close on August 7, 2026?
The change from the prior close was -$0.21 (-1.93%).
What was CO2 Energy Transition's volume on August 7, 2026?
Trading volume was 1,189 shares.
What is the source for CO2 Energy Transition's daily prices?
Daily aggregate prices are provided by Polygon.