Daily trading records
CO2 Energy Transition Stock Price on August 20, 2026
Direct answer
CO2 Energy Transition closed at $10.99 on August 20, 2026.
The open was $10.99, the high was $10.99 and the low was $10.99.
Volume was 267. The change from the prior close was +$0.30 (+2.81%).
Get free CO2 Energy Transition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CO2 Energy Transition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.42%
From the July 30, 2026 close of $12.00 to $10.99 on August 20, 2026.
20-session performance
+5.47%
From the June 25, 2026 close of $10.42 to $10.99 on August 20, 2026.
Verified data
- Open
- $10.99
- High
- $10.99
- Low
- $10.99
- Close
- $10.99
- Volume
- 267
- Prior-close change
- +$0.30 (+2.81%)
Explore related company data
Read the frequently asked questions.
What was CO2 Energy Transition's closing price on August 20, 2026?
CO2 Energy Transition closed at $10.99 on August 20, 2026.
What were CO2 Energy Transition's open, high and low on August 20, 2026?
The open was $10.99, the high was $10.99 and the low was $10.99.
How much did CO2 Energy Transition change from the prior close on August 20, 2026?
The change from the prior close was +$0.30 (+2.81%).
What was CO2 Energy Transition's volume on August 20, 2026?
Trading volume was 267 shares.
What is the source for CO2 Energy Transition's daily prices?
Daily aggregate prices are provided by Polygon.