Daily trading records
Northpointe Bancshares Stock Price on July 30, 2026
Direct answer
Northpointe Bancshares closed at $17.28 on July 30, 2026.
The open was $17.37, the high was $17.6867 and the low was $17.00.
Volume was 118,008. The change from the prior close was -$0.02 (-0.12%).
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the July 23, 2026 close of $17.22 to $17.28 on July 30, 2026.
20-session performance
-10.51%
From the July 1, 2026 close of $19.31 to $17.28 on July 30, 2026.
60-session performance
+0.64%
From the May 4, 2026 close of $17.17 to $17.28 on July 30, 2026.
Verified data
- Open
- $17.37
- High
- $17.6867
- Low
- $17.00
- Close
- $17.28
- Volume
- 118,008
- Prior-close change
- -$0.02 (-0.12%)
Explore related company data
View all available daily prices for Northpointe Bancshares.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Northpointe Bancshares company profile.Review Northpointe Bancshares valuation and profitability metrics.Review Northpointe Bancshares analyst price targets.
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on July 30, 2026?
Northpointe Bancshares closed at $17.28 on July 30, 2026.
What were Northpointe Bancshares's open, high and low on July 30, 2026?
The open was $17.37, the high was $17.6867 and the low was $17.00.
How much did Northpointe Bancshares change from the prior close on July 30, 2026?
The change from the prior close was -$0.02 (-0.12%).
What was Northpointe Bancshares's volume on July 30, 2026?
Trading volume was 118,008 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.