Daily trading records
Northpointe Bancshares Stock Price on July 31, 2026
Direct answer
Northpointe Bancshares closed at $17.50 on July 31, 2026.
The open was $17.38, the high was $18.025 and the low was $17.01.
Volume was 286,490. The change from the prior close was +$0.22 (+1.27%).
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.80%
From the July 24, 2026 close of $17.19 to $17.50 on July 31, 2026.
20-session performance
-7.65%
From the July 2, 2026 close of $18.95 to $17.50 on July 31, 2026.
60-session performance
-0.34%
From the May 5, 2026 close of $17.56 to $17.50 on July 31, 2026.
Verified data
- Open
- $17.38
- High
- $18.025
- Low
- $17.01
- Close
- $17.50
- Volume
- 286,490
- Prior-close change
- +$0.22 (+1.27%)
Explore related company data
View all available daily prices for Northpointe Bancshares.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Northpointe Bancshares company profile.Review Northpointe Bancshares valuation and profitability metrics.Review Northpointe Bancshares analyst price targets.
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on July 31, 2026?
Northpointe Bancshares closed at $17.50 on July 31, 2026.
What were Northpointe Bancshares's open, high and low on July 31, 2026?
The open was $17.38, the high was $18.025 and the low was $17.01.
How much did Northpointe Bancshares change from the prior close on July 31, 2026?
The change from the prior close was +$0.22 (+1.27%).
What was Northpointe Bancshares's volume on July 31, 2026?
Trading volume was 286,490 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.