Daily trading records
Northpointe Bancshares Stock Price on August 7, 2026
Direct answer
Northpointe Bancshares closed at $17.11 on August 7, 2026.
The open was $17.05, the high was $17.2575 and the low was $16.91.
Volume was 128,947. The change from the prior close was -$0.01 (-0.06%).
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.23%
From the July 31, 2026 close of $17.50 to $17.11 on August 7, 2026.
20-session performance
-8.50%
From the July 10, 2026 close of $18.70 to $17.11 on August 7, 2026.
60-session performance
-0.93%
From the May 12, 2026 close of $17.27 to $17.11 on August 7, 2026.
Verified data
- Open
- $17.05
- High
- $17.2575
- Low
- $16.91
- Close
- $17.11
- Volume
- 128,947
- Prior-close change
- -$0.01 (-0.06%)
Explore related company data
View all available daily prices for Northpointe Bancshares.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Northpointe Bancshares company profile.Review Northpointe Bancshares valuation and profitability metrics.Review Northpointe Bancshares analyst price targets.
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on August 7, 2026?
Northpointe Bancshares closed at $17.11 on August 7, 2026.
What were Northpointe Bancshares's open, high and low on August 7, 2026?
The open was $17.05, the high was $17.2575 and the low was $16.91.
How much did Northpointe Bancshares change from the prior close on August 7, 2026?
The change from the prior close was -$0.01 (-0.06%).
What was Northpointe Bancshares's volume on August 7, 2026?
Trading volume was 128,947 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.