Daily trading records
Northpointe Bancshares Stock Price on August 10, 2026
Direct answer
Northpointe Bancshares closed at $16.99 on August 10, 2026.
The open was $16.92, the high was $17.06 and the low was $16.80.
Volume was 83,664. The change from the prior close was -$0.12 (-0.70%).
Get free Northpointe Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Northpointe Bancshares's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.56%
From the August 3, 2026 close of $17.26 to $16.99 on August 10, 2026.
20-session performance
-9.24%
From the July 13, 2026 close of $18.72 to $16.99 on August 10, 2026.
60-session performance
-0.18%
From the May 13, 2026 close of $17.02 to $16.99 on August 10, 2026.
Verified data
- Open
- $16.92
- High
- $17.06
- Low
- $16.80
- Close
- $16.99
- Volume
- 83,664
- Prior-close change
- -$0.12 (-0.70%)
Explore related company data
View all available daily prices for Northpointe Bancshares.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Northpointe Bancshares company profile.Review Northpointe Bancshares valuation and profitability metrics.Review Northpointe Bancshares analyst price targets.
Read the frequently asked questions.
What was Northpointe Bancshares's closing price on August 10, 2026?
Northpointe Bancshares closed at $16.99 on August 10, 2026.
What were Northpointe Bancshares's open, high and low on August 10, 2026?
The open was $16.92, the high was $17.06 and the low was $16.80.
How much did Northpointe Bancshares change from the prior close on August 10, 2026?
The change from the prior close was -$0.12 (-0.70%).
What was Northpointe Bancshares's volume on August 10, 2026?
Trading volume was 83,664 shares.
What is the source for Northpointe Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.