Daily trading records
Newbury Street II Acquisition Stock Price on May 7, 2026
Direct answer
Newbury Street II Acquisition closed at $0.1802 on May 7, 2026.
The open was $0.3075, the high was $0.3075 and the low was $0.1802.
Volume was 2,998. The change from the prior close was $0.00 (0.00%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through May 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the April 21, 2026 close of $0.1801 to $0.1802 on May 7, 2026.
20-session performance
+0.11%
From the March 10, 2026 close of $0.18 to $0.1802 on May 7, 2026.
Verified data
- Open
- $0.3075
- High
- $0.3075
- Low
- $0.1802
- Close
- $0.1802
- Volume
- 2,998
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on May 7, 2026?
Newbury Street II Acquisition closed at $0.1802 on May 7, 2026.
What were Newbury Street II Acquisition's open, high and low on May 7, 2026?
The open was $0.3075, the high was $0.3075 and the low was $0.1802.
How much did Newbury Street II Acquisition change from the prior close on May 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Newbury Street II Acquisition's volume on May 7, 2026?
Trading volume was 2,998 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.