Daily trading records

Newbury Street II Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Newbury Street II Acquisition.

The verified trading-day record runs from May 28, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Newbury Street II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Newbury Street II Acquisition's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.36%

From the September 17, 2026 close of $1.10 to $1.03 on September 24, 2026.

20-session performance

-24.82%

From the August 25, 2026 close of $1.3701 to $1.03 on September 24, 2026.

Newbury Street II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.17$1.17$1.02$1.0343,631-$0.11 (-9.65%)
$1.20$1.27$1.14$1.1457,282-$0.03 (-2.56%)
$1.13$1.17$1.13$1.172,138-$0.04 (-3.31%)
$1.21$1.27$1.194$1.2133,369$0.00 (0.00%)
$1.095$1.26$1.095$1.2138,009+$0.11 (+10.00%)
$1.19$1.19$1.035$1.1034,912+$0.01 (+0.92%)
$1.13$1.20$1.09$1.0974,983-$0.10 (-8.40%)
$1.13$1.30$1.13$1.1913,156-$0.0295 (-2.42%)
$1.24$1.24$1.12$1.219561,894+$0.0695 (+6.04%)
$1.25$1.27$1.15$1.1551,962-$0.10 (-8.00%)
$1.17$1.25$1.12$1.2547,151+$0.01 (+0.81%)
$1.26$1.26$1.21$1.2422,104-$0.03 (-2.36%)
$1.30$1.35$1.25$1.27110,204+$0.02 (+1.60%)
$1.21$1.27$1.21$1.258,474+$0.02 (+1.63%)
$1.26$1.27$1.175$1.23138,857+$0.07 (+6.03%)
$1.20$1.2001$1.12$1.164,841-$0.09 (-7.20%)
$1.23$1.31$1.20$1.2531,202-$0.05 (-3.85%)
$1.3301$1.355$1.25$1.3072,371-$0.05 (-3.70%)
$1.405$1.43$1.35$1.354,282-$0.025 (-1.82%)
$1.455$1.455$1.34$1.37525,829+$0.0049 (+0.36%)
$1.37$1.445$1.37$1.3701115,542-$0.0199 (-1.43%)
$1.39$1.45$1.39$1.3960,460+$0.02 (+1.46%)
$1.48$1.55$1.37$1.37122,943+$0.04 (+3.01%)
$1.55$1.55$1.30$1.33474,639-$0.24 (-15.29%)
$1.84$1.85$1.52$1.57515,054-$0.09 (-5.42%)
$1.265$1.94$1.15$1.663,166,759+$1.38 (+492.86%)
$0.28$0.28$0.2799$0.28900-$0.045 (-13.86%)
$0.3999$0.3999$0.325$0.3251,005+$0.0748 (+29.92%)
$0.2502$0.2502$0.2502$0.25023,522-$0.0998 (-28.51%)
$0.35$0.35$0.35$0.351,562-$0.05 (-12.50%)
$0.40$0.40$0.40$0.40135+$0.05 (+14.29%)
$0.36$0.36$0.2774$0.3594,575-$0.005 (-1.41%)
$0.3672$0.3799$0.35$0.35513,208-$0.0121 (-3.30%)
$0.3538$0.3672$0.3538$0.36712,492-$0.0001 (-0.03%)
$0.3672$0.3672$0.3672$0.3672278+$0.043 (+13.26%)
$0.2999$0.3499$0.2999$0.324250,739+$0.0742 (+29.68%)
$0.2763$0.30$0.25$0.2557,700-$0.019 (-7.06%)
$0.2079$0.269$0.2079$0.269601+$0.029 (+12.08%)
$0.2695$0.2695$0.24$0.24923+$0.0311 (+14.89%)
$0.24$0.2695$0.1869$0.208911,700+$0.0235 (+12.67%)
$0.277$0.277$0.1854$0.1854352-$0.062 (-25.06%)
$0.2691$0.2997$0.1855$0.247418,396+$0.0667 (+36.91%)
$0.2983$0.2983$0.1807$0.18071,470-$0.0002 (-0.11%)
$0.2702$0.2999$0.1808$0.18095,600-$0.0403 (-18.22%)
$0.2201$0.2212$0.2201$0.22122,700-$0.0228 (-9.34%)
$0.2213$0.30$0.2213$0.24412,335+$0.0004 (+0.16%)
$0.21$0.2436$0.21$0.243628,149+$0.0536 (+28.21%)
$0.19$0.19$0.19$0.19658No prior close

Verified data

Trading days shown
48
Coverage start
May 28, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Newbury Street II Acquisition company profile.Review Newbury Street II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Newbury Street II Acquisition's latest verified closing price?

Newbury Street II Acquisition closed at $1.03 on September 24, 2026.

What period does Newbury Street II Acquisition's price history cover?

The page shows 48 verified sessions from May 28, 2026 through September 24, 2026.

What data is included in Newbury Street II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Newbury Street II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Newbury Street II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.