Daily trading records
Newbury Street II Acquisition Stock Price on July 31, 2026
Direct answer
Newbury Street II Acquisition closed at $0.3672 on July 31, 2026.
The open was $0.3672, the high was $0.3672 and the low was $0.3672.
Volume was 278. The change from the prior close was +$0.043 (+13.26%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+75.78%
From the July 6, 2026 close of $0.2089 to $0.3672 on July 31, 2026.
20-session performance
+103.77%
From the April 29, 2026 close of $0.1802 to $0.3672 on July 31, 2026.
Verified data
- Open
- $0.3672
- High
- $0.3672
- Low
- $0.3672
- Close
- $0.3672
- Volume
- 278
- Prior-close change
- +$0.043 (+13.26%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on July 31, 2026?
Newbury Street II Acquisition closed at $0.3672 on July 31, 2026.
What were Newbury Street II Acquisition's open, high and low on July 31, 2026?
The open was $0.3672, the high was $0.3672 and the low was $0.3672.
How much did Newbury Street II Acquisition change from the prior close on July 31, 2026?
The change from the prior close was +$0.043 (+13.26%).
What was Newbury Street II Acquisition's volume on July 31, 2026?
Trading volume was 278 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.