Daily trading records
Newbury Street II Acquisition Stock Price on July 30, 2026
Direct answer
Newbury Street II Acquisition closed at $0.3242 on July 30, 2026.
The open was $0.2999, the high was $0.3499 and the low was $0.2999.
Volume was 50,739. The change from the prior close was +$0.0742 (+29.68%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+74.86%
From the July 1, 2026 close of $0.1854 to $0.3242 on July 30, 2026.
20-session performance
+80.11%
From the April 28, 2026 close of $0.18 to $0.3242 on July 30, 2026.
Verified data
- Open
- $0.2999
- High
- $0.3499
- Low
- $0.2999
- Close
- $0.3242
- Volume
- 50,739
- Prior-close change
- +$0.0742 (+29.68%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on July 30, 2026?
Newbury Street II Acquisition closed at $0.3242 on July 30, 2026.
What were Newbury Street II Acquisition's open, high and low on July 30, 2026?
The open was $0.2999, the high was $0.3499 and the low was $0.2999.
How much did Newbury Street II Acquisition change from the prior close on July 30, 2026?
The change from the prior close was +$0.0742 (+29.68%).
What was Newbury Street II Acquisition's volume on July 30, 2026?
Trading volume was 50,739 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.