Daily trading records
Newbury Street II Acquisition Stock Price on July 29, 2026
Direct answer
Newbury Street II Acquisition closed at $0.25 on July 29, 2026.
The open was $0.2763, the high was $0.30 and the low was $0.25.
Volume was 57,700. The change from the prior close was -$0.019 (-7.06%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the June 29, 2026 close of $0.2474 to $0.25 on July 29, 2026.
20-session performance
+26.20%
From the April 27, 2026 close of $0.1981 to $0.25 on July 29, 2026.
Verified data
- Open
- $0.2763
- High
- $0.30
- Low
- $0.25
- Close
- $0.25
- Volume
- 57,700
- Prior-close change
- -$0.019 (-7.06%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on July 29, 2026?
Newbury Street II Acquisition closed at $0.25 on July 29, 2026.
What were Newbury Street II Acquisition's open, high and low on July 29, 2026?
The open was $0.2763, the high was $0.30 and the low was $0.25.
How much did Newbury Street II Acquisition change from the prior close on July 29, 2026?
The change from the prior close was -$0.019 (-7.06%).
What was Newbury Street II Acquisition's volume on July 29, 2026?
Trading volume was 57,700 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.