Daily trading records
Newbury Street II Acquisition Stock Price on July 6, 2026
Direct answer
Newbury Street II Acquisition closed at $0.2089 on July 6, 2026.
The open was $0.24, the high was $0.2695 and the low was $0.1869.
Volume was 11,700. The change from the prior close was +$0.0235 (+12.67%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.56%
From the June 17, 2026 close of $0.2212 to $0.2089 on July 6, 2026.
20-session performance
+15.99%
From the April 20, 2026 close of $0.1801 to $0.2089 on July 6, 2026.
Verified data
- Open
- $0.24
- High
- $0.2695
- Low
- $0.1869
- Close
- $0.2089
- Volume
- 11,700
- Prior-close change
- +$0.0235 (+12.67%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on July 6, 2026?
Newbury Street II Acquisition closed at $0.2089 on July 6, 2026.
What were Newbury Street II Acquisition's open, high and low on July 6, 2026?
The open was $0.24, the high was $0.2695 and the low was $0.1869.
How much did Newbury Street II Acquisition change from the prior close on July 6, 2026?
The change from the prior close was +$0.0235 (+12.67%).
What was Newbury Street II Acquisition's volume on July 6, 2026?
Trading volume was 11,700 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.