Daily trading records
Newbury Street II Acquisition Stock Price on May 28, 2026
Direct answer
Newbury Street II Acquisition closed at $0.19 on May 28, 2026.
The open was $0.19, the high was $0.19 and the low was $0.19.
Volume was 658. The change from the prior close was +$0.0099 (+5.50%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.34%
From the May 11, 2026 close of $0.1821 to $0.19 on May 28, 2026.
20-session performance
+5.56%
From the March 30, 2026 close of $0.18 to $0.19 on May 28, 2026.
Verified data
- Open
- $0.19
- High
- $0.19
- Low
- $0.19
- Close
- $0.19
- Volume
- 658
- Prior-close change
- +$0.0099 (+5.50%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on May 28, 2026?
Newbury Street II Acquisition closed at $0.19 on May 28, 2026.
What were Newbury Street II Acquisition's open, high and low on May 28, 2026?
The open was $0.19, the high was $0.19 and the low was $0.19.
How much did Newbury Street II Acquisition change from the prior close on May 28, 2026?
The change from the prior close was +$0.0099 (+5.50%).
What was Newbury Street II Acquisition's volume on May 28, 2026?
Trading volume was 658 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.