Daily trading records
Newbury Street II Acquisition Stock Price on May 26, 2026
Direct answer
Newbury Street II Acquisition closed at $0.1801 on May 26, 2026.
The open was $0.1801, the high was $0.1801 and the low was $0.1801.
Volume was 307. The change from the prior close was -$0.0349 (-16.23%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the May 7, 2026 close of $0.1802 to $0.1801 on May 26, 2026.
20-session performance
-0.06%
From the March 25, 2026 close of $0.1802 to $0.1801 on May 26, 2026.
Verified data
- Open
- $0.1801
- High
- $0.1801
- Low
- $0.1801
- Close
- $0.1801
- Volume
- 307
- Prior-close change
- -$0.0349 (-16.23%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on May 26, 2026?
Newbury Street II Acquisition closed at $0.1801 on May 26, 2026.
What were Newbury Street II Acquisition's open, high and low on May 26, 2026?
The open was $0.1801, the high was $0.1801 and the low was $0.1801.
How much did Newbury Street II Acquisition change from the prior close on May 26, 2026?
The change from the prior close was -$0.0349 (-16.23%).
What was Newbury Street II Acquisition's volume on May 26, 2026?
Trading volume was 307 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.