Daily trading records
Newbury Street II Acquisition Stock Price on August 5, 2026
Direct answer
Newbury Street II Acquisition closed at $0.35 on August 5, 2026.
The open was $0.36, the high was $0.36 and the low was $0.2774.
Volume was 94,575. The change from the prior close was -$0.005 (-1.41%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+40.00%
From the July 29, 2026 close of $0.25 to $0.35 on August 5, 2026.
20-session performance
+89.91%
From the May 13, 2026 close of $0.1843 to $0.35 on August 5, 2026.
Verified data
- Open
- $0.36
- High
- $0.36
- Low
- $0.2774
- Close
- $0.35
- Volume
- 94,575
- Prior-close change
- -$0.005 (-1.41%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on August 5, 2026?
Newbury Street II Acquisition closed at $0.35 on August 5, 2026.
What were Newbury Street II Acquisition's open, high and low on August 5, 2026?
The open was $0.36, the high was $0.36 and the low was $0.2774.
How much did Newbury Street II Acquisition change from the prior close on August 5, 2026?
The change from the prior close was -$0.005 (-1.41%).
What was Newbury Street II Acquisition's volume on August 5, 2026?
Trading volume was 94,575 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.