Daily trading records
Newbury Street II Acquisition Stock Price on August 26, 2026
Direct answer
Newbury Street II Acquisition closed at $1.375 on August 26, 2026.
The open was $1.455, the high was $1.455 and the low was $1.34.
Volume was 25,829. The change from the prior close was +$0.0049 (+0.36%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.42%
From the August 19, 2026 close of $1.57 to $1.375 on August 26, 2026.
20-session performance
+558.21%
From the July 6, 2026 close of $0.2089 to $1.375 on August 26, 2026.
Verified data
- Open
- $1.455
- High
- $1.455
- Low
- $1.34
- Close
- $1.375
- Volume
- 25,829
- Prior-close change
- +$0.0049 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on August 26, 2026?
Newbury Street II Acquisition closed at $1.375 on August 26, 2026.
What were Newbury Street II Acquisition's open, high and low on August 26, 2026?
The open was $1.455, the high was $1.455 and the low was $1.34.
How much did Newbury Street II Acquisition change from the prior close on August 26, 2026?
The change from the prior close was +$0.0049 (+0.36%).
What was Newbury Street II Acquisition's volume on August 26, 2026?
Trading volume was 25,829 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.