Daily trading records
Newbury Street II Acquisition Stock Price on May 14, 2026
Direct answer
Newbury Street II Acquisition closed at $0.215 on May 14, 2026.
The open was $0.215, the high was $0.215 and the low was $0.215.
Volume was 209. The change from the prior close was +$0.0307 (+16.66%).
Get free Newbury Street II Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newbury Street II Acquisition's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through May 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.44%
From the April 28, 2026 close of $0.18 to $0.215 on May 14, 2026.
20-session performance
+19.31%
From the March 23, 2026 close of $0.1802 to $0.215 on May 14, 2026.
Verified data
- Open
- $0.215
- High
- $0.215
- Low
- $0.215
- Close
- $0.215
- Volume
- 209
- Prior-close change
- +$0.0307 (+16.66%)
Explore related company data
Read the frequently asked questions.
What was Newbury Street II Acquisition's closing price on May 14, 2026?
Newbury Street II Acquisition closed at $0.215 on May 14, 2026.
What were Newbury Street II Acquisition's open, high and low on May 14, 2026?
The open was $0.215, the high was $0.215 and the low was $0.215.
How much did Newbury Street II Acquisition change from the prior close on May 14, 2026?
The change from the prior close was +$0.0307 (+16.66%).
What was Newbury Street II Acquisition's volume on May 14, 2026?
Trading volume was 209 shares.
What is the source for Newbury Street II Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.