Daily trading records
Osprey Bitcoin Trust Stock Price on November 22, 2024
Direct answer
Osprey Bitcoin Trust closed at $30.379 on November 22, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 29, 2024 through November 22, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+8.26%
From the November 15, 2024 close of $28.06 to $30.379 on November 22, 2024.
20-session performance
+42.46%
From the October 25, 2024 close of $21.3245 to $30.379 on November 22, 2024.
60-session performance
+58.31%
From the August 29, 2024 close of $19.19 to $30.379 on November 22, 2024.
Verified data
- Open
- $29.76
- High
- $30.60
- Low
- $29.60
- Close
- $30.379
- Volume
- 53,063
- Prior-close change
- +$0.379 (+1.26%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 22, 2024?
Osprey Bitcoin Trust closed at $30.379 on November 22, 2024.
What were Osprey Bitcoin Trust's open, high and low on November 22, 2024?
The open was $29.76, the high was $30.60 and the low was $29.60.
How much did Osprey Bitcoin Trust change from the prior close on November 22, 2024?
The change from the prior close was +$0.379 (+1.26%).
What was Osprey Bitcoin Trust's volume on November 22, 2024?
Trading volume was 53,063 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.