Daily trading records
Osprey Bitcoin Trust Stock Price on November 25, 2024
Direct answer
Osprey Bitcoin Trust closed at $29.19 on November 25, 2024.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from August 30, 2024 through November 25, 2024.
Period performance is calculated from verified trading sessions.
5-session performance
+2.24%
From the November 18, 2024 close of $28.55 to $29.19 on November 25, 2024.
20-session performance
+32.68%
From the October 28, 2024 close of $22.00 to $29.19 on November 25, 2024.
60-session performance
+55.27%
From the August 30, 2024 close of $18.80 to $29.19 on November 25, 2024.
Verified data
- Open
- $30.25
- High
- $30.60
- Low
- $29.03
- Close
- $29.19
- Volume
- 28,361
- Prior-close change
- -$1.189 (-3.91%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on November 25, 2024?
Osprey Bitcoin Trust closed at $29.19 on November 25, 2024.
What were Osprey Bitcoin Trust's open, high and low on November 25, 2024?
The open was $30.25, the high was $30.60 and the low was $29.03.
How much did Osprey Bitcoin Trust change from the prior close on November 25, 2024?
The change from the prior close was -$1.189 (-3.91%).
What was Osprey Bitcoin Trust's volume on November 25, 2024?
Trading volume was 28,361 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.