Daily trading records
Osprey Bitcoin Trust Stock Price on January 16, 2025
Direct answer
Osprey Bitcoin Trust closed at $30.70 on January 16, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 18, 2024 through January 16, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+6.04%
From the January 8, 2025 close of $28.95 to $30.70 on January 16, 2025.
20-session performance
-7.25%
From the December 16, 2024 close of $33.1004 to $30.70 on January 16, 2025.
60-session performance
+41.21%
From the October 18, 2024 close of $21.74 to $30.70 on January 16, 2025.
Verified data
- Open
- $30.12
- High
- $30.70
- Low
- $29.27
- Close
- $30.70
- Volume
- 4,188
- Prior-close change
- +$0.20 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on January 16, 2025?
Osprey Bitcoin Trust closed at $30.70 on January 16, 2025.
What were Osprey Bitcoin Trust's open, high and low on January 16, 2025?
The open was $30.12, the high was $30.70 and the low was $29.27.
How much did Osprey Bitcoin Trust change from the prior close on January 16, 2025?
The change from the prior close was +$0.20 (+0.66%).
What was Osprey Bitcoin Trust's volume on January 16, 2025?
Trading volume was 4,188 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.