Daily trading records
Osprey Bitcoin Trust Stock Price on January 17, 2025
Direct answer
Osprey Bitcoin Trust closed at $31.988 on January 17, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from October 21, 2024 through January 17, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+9.32%
From the January 10, 2025 close of $29.26 to $31.988 on January 17, 2025.
20-session performance
-3.80%
From the December 17, 2024 close of $33.25 to $31.988 on January 17, 2025.
60-session performance
+49.48%
From the October 21, 2024 close of $21.40 to $31.988 on January 17, 2025.
Verified data
- Open
- $31.418
- High
- $31.988
- Low
- $31.41
- Close
- $31.988
- Volume
- 4,073
- Prior-close change
- +$1.288 (+4.20%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on January 17, 2025?
Osprey Bitcoin Trust closed at $31.988 on January 17, 2025.
What were Osprey Bitcoin Trust's open, high and low on January 17, 2025?
The open was $31.418, the high was $31.988 and the low was $31.41.
How much did Osprey Bitcoin Trust change from the prior close on January 17, 2025?
The change from the prior close was +$1.288 (+4.20%).
What was Osprey Bitcoin Trust's volume on January 17, 2025?
Trading volume was 4,073 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.