Daily trading records
Osprey Bitcoin Trust Stock Price on February 27, 2025
Direct answer
Osprey Bitcoin Trust closed at $25.44 on February 27, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 27, 2024 through February 27, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-13.67%
From the February 20, 2025 close of $29.47 to $25.44 on February 27, 2025.
20-session performance
-19.24%
From the January 29, 2025 close of $31.50 to $25.44 on February 27, 2025.
60-session performance
-15.74%
From the November 27, 2024 close of $30.1924 to $25.44 on February 27, 2025.
Verified data
- Open
- $25.76
- High
- $26.36
- Low
- $24.90
- Close
- $25.44
- Volume
- 14,240
- Prior-close change
- -$0.22 (-0.86%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 27, 2025?
Osprey Bitcoin Trust closed at $25.44 on February 27, 2025.
What were Osprey Bitcoin Trust's open, high and low on February 27, 2025?
The open was $25.76, the high was $26.36 and the low was $24.90.
How much did Osprey Bitcoin Trust change from the prior close on February 27, 2025?
The change from the prior close was -$0.22 (-0.86%).
What was Osprey Bitcoin Trust's volume on February 27, 2025?
Trading volume was 14,240 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.