Daily trading records
Osprey Bitcoin Trust Stock Price on February 28, 2025
Direct answer
Osprey Bitcoin Trust closed at $25.72 on February 28, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from November 29, 2024 through February 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-10.73%
From the February 21, 2025 close of $28.81 to $25.72 on February 28, 2025.
20-session performance
-19.42%
From the January 30, 2025 close of $31.92 to $25.72 on February 28, 2025.
60-session performance
-14.83%
From the November 29, 2024 close of $30.20 to $25.72 on February 28, 2025.
Verified data
- Open
- $24.85
- High
- $25.72
- Low
- $24.66
- Close
- $25.72
- Volume
- 18,413
- Prior-close change
- +$0.28 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on February 28, 2025?
Osprey Bitcoin Trust closed at $25.72 on February 28, 2025.
What were Osprey Bitcoin Trust's open, high and low on February 28, 2025?
The open was $24.85, the high was $25.72 and the low was $24.66.
How much did Osprey Bitcoin Trust change from the prior close on February 28, 2025?
The change from the prior close was +$0.28 (+1.10%).
What was Osprey Bitcoin Trust's volume on February 28, 2025?
Trading volume was 18,413 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.