Daily trading records
Osprey Bitcoin Trust Stock Price on March 28, 2025
Direct answer
Osprey Bitcoin Trust closed at $25.48 on March 28, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 30, 2024 through March 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the March 21, 2025 close of $25.50 to $25.48 on March 28, 2025.
20-session performance
-0.93%
From the February 28, 2025 close of $25.72 to $25.48 on March 28, 2025.
60-session performance
-12.14%
From the December 30, 2024 close of $29.00 to $25.48 on March 28, 2025.
Verified data
- Open
- $25.80
- High
- $26.38
- Low
- $25.10
- Close
- $25.48
- Volume
- 1,246
- Prior-close change
- -$1.11 (-4.17%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 28, 2025?
Osprey Bitcoin Trust closed at $25.48 on March 28, 2025.
What were Osprey Bitcoin Trust's open, high and low on March 28, 2025?
The open was $25.80, the high was $26.38 and the low was $25.10.
How much did Osprey Bitcoin Trust change from the prior close on March 28, 2025?
The change from the prior close was -$1.11 (-4.17%).
What was Osprey Bitcoin Trust's volume on March 28, 2025?
Trading volume was 1,246 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.