Daily trading records
Osprey Bitcoin Trust Stock Price on March 31, 2025
Direct answer
Osprey Bitcoin Trust closed at $25.21 on March 31, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from December 31, 2024 through March 31, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-4.87%
From the March 24, 2025 close of $26.50 to $25.21 on March 31, 2025.
20-session performance
-2.81%
From the March 3, 2025 close of $25.94 to $25.21 on March 31, 2025.
60-session performance
-12.16%
From the December 31, 2024 close of $28.70 to $25.21 on March 31, 2025.
Verified data
- Open
- $23.99
- High
- $25.39
- Low
- $23.99
- Close
- $25.21
- Volume
- 11,422
- Prior-close change
- -$0.27 (-1.06%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on March 31, 2025?
Osprey Bitcoin Trust closed at $25.21 on March 31, 2025.
What were Osprey Bitcoin Trust's open, high and low on March 31, 2025?
The open was $23.99, the high was $25.39 and the low was $23.99.
How much did Osprey Bitcoin Trust change from the prior close on March 31, 2025?
The change from the prior close was -$0.27 (-1.06%).
What was Osprey Bitcoin Trust's volume on March 31, 2025?
Trading volume was 11,422 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.