Daily trading records
Osprey Bitcoin Trust Stock Price on May 20, 2025
Direct answer
Osprey Bitcoin Trust closed at $30.50 on May 20, 2025.
The open was $29.83, the high was $30.7975 and the low was $29.17.
Volume was 21,960. The change from the prior close was +$0.01 (+0.03%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 24, 2025 through May 20, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+0.33%
From the May 13, 2025 close of $30.40 to $30.50 on May 20, 2025.
20-session performance
+10.91%
From the April 22, 2025 close of $27.50 to $30.50 on May 20, 2025.
60-session performance
+5.32%
From the February 24, 2025 close of $28.96 to $30.50 on May 20, 2025.
Verified data
- Open
- $29.83
- High
- $30.7975
- Low
- $29.17
- Close
- $30.50
- Volume
- 21,960
- Prior-close change
- +$0.01 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 20, 2025?
Osprey Bitcoin Trust closed at $30.50 on May 20, 2025.
What were Osprey Bitcoin Trust's open, high and low on May 20, 2025?
The open was $29.83, the high was $30.7975 and the low was $29.17.
How much did Osprey Bitcoin Trust change from the prior close on May 20, 2025?
The change from the prior close was +$0.01 (+0.03%).
What was Osprey Bitcoin Trust's volume on May 20, 2025?
Trading volume was 21,960 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.