Daily trading records
Osprey Bitcoin Trust Stock Price on May 21, 2025
Direct answer
Osprey Bitcoin Trust closed at $30.34 on May 21, 2025.
The open was $30.85, the high was $30.90 and the low was $29.85.
Volume was 16,833. The change from the prior close was -$0.16 (-0.52%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 25, 2025 through May 21, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+2.47%
From the May 14, 2025 close of $29.61 to $30.34 on May 21, 2025.
20-session performance
+9.53%
From the April 23, 2025 close of $27.70 to $30.34 on May 21, 2025.
60-session performance
+12.58%
From the February 25, 2025 close of $26.95 to $30.34 on May 21, 2025.
Verified data
- Open
- $30.85
- High
- $30.90
- Low
- $29.85
- Close
- $30.34
- Volume
- 16,833
- Prior-close change
- -$0.16 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 21, 2025?
Osprey Bitcoin Trust closed at $30.34 on May 21, 2025.
What were Osprey Bitcoin Trust's open, high and low on May 21, 2025?
The open was $30.85, the high was $30.90 and the low was $29.85.
How much did Osprey Bitcoin Trust change from the prior close on May 21, 2025?
The change from the prior close was -$0.16 (-0.52%).
What was Osprey Bitcoin Trust's volume on May 21, 2025?
Trading volume was 16,833 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.