Daily trading records
Osprey Bitcoin Trust Stock Price on May 22, 2025
Direct answer
Osprey Bitcoin Trust closed at $30.95 on May 22, 2025.
The open was $30.40, the high was $31.50 and the low was $30.40.
Volume was 30,328. The change from the prior close was +$0.61 (+2.01%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 26, 2025 through May 22, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+4.38%
From the May 15, 2025 close of $29.65 to $30.95 on May 22, 2025.
20-session performance
+12.59%
From the April 24, 2025 close of $27.49 to $30.95 on May 22, 2025.
60-session performance
+20.62%
From the February 26, 2025 close of $25.66 to $30.95 on May 22, 2025.
Verified data
- Open
- $30.40
- High
- $31.50
- Low
- $30.40
- Close
- $30.95
- Volume
- 30,328
- Prior-close change
- +$0.61 (+2.01%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 22, 2025?
Osprey Bitcoin Trust closed at $30.95 on May 22, 2025.
What were Osprey Bitcoin Trust's open, high and low on May 22, 2025?
The open was $30.40, the high was $31.50 and the low was $30.40.
How much did Osprey Bitcoin Trust change from the prior close on May 22, 2025?
The change from the prior close was +$0.61 (+2.01%).
What was Osprey Bitcoin Trust's volume on May 22, 2025?
Trading volume was 30,328 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.