Daily trading records
Osprey Bitcoin Trust Stock Price on May 23, 2025
Direct answer
Osprey Bitcoin Trust closed at $30.20 on May 23, 2025.
The open was $30.57, the high was $30.57 and the low was $29.82.
Volume was 31,969. The change from the prior close was -$0.75 (-2.42%).
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from February 27, 2025 through May 23, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+1.77%
From the May 16, 2025 close of $29.6744 to $30.20 on May 23, 2025.
20-session performance
+7.93%
From the April 25, 2025 close of $27.98 to $30.20 on May 23, 2025.
60-session performance
+18.71%
From the February 27, 2025 close of $25.44 to $30.20 on May 23, 2025.
Verified data
- Open
- $30.57
- High
- $30.57
- Low
- $29.82
- Close
- $30.20
- Volume
- 31,969
- Prior-close change
- -$0.75 (-2.42%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on May 23, 2025?
Osprey Bitcoin Trust closed at $30.20 on May 23, 2025.
What were Osprey Bitcoin Trust's open, high and low on May 23, 2025?
The open was $30.57, the high was $30.57 and the low was $29.82.
How much did Osprey Bitcoin Trust change from the prior close on May 23, 2025?
The change from the prior close was -$0.75 (-2.42%).
What was Osprey Bitcoin Trust's volume on May 23, 2025?
Trading volume was 31,969 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.