Daily trading records
Osprey Bitcoin Trust Stock Price on July 28, 2025
Direct answer
Osprey Bitcoin Trust closed at $34.0875 on July 28, 2025.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from April 30, 2025 through July 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the July 21, 2025 close of $34.00 to $34.0875 on July 28, 2025.
20-session performance
+9.96%
From the June 27, 2025 close of $31.00 to $34.0875 on July 28, 2025.
60-session performance
+21.09%
From the April 30, 2025 close of $28.15 to $34.0875 on July 28, 2025.
Verified data
- Open
- $34.50
- High
- $34.50
- Low
- $33.31
- Close
- $34.0875
- Volume
- 2,195
- Prior-close change
- -$0.1325 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on July 28, 2025?
Osprey Bitcoin Trust closed at $34.0875 on July 28, 2025.
What were Osprey Bitcoin Trust's open, high and low on July 28, 2025?
The open was $34.50, the high was $34.50 and the low was $33.31.
How much did Osprey Bitcoin Trust change from the prior close on July 28, 2025?
The change from the prior close was -$0.1325 (-0.39%).
What was Osprey Bitcoin Trust's volume on July 28, 2025?
Trading volume was 2,195 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.